ZKsync
ZK · 美元计价
$0.01023
1.69%
≈ ￥0.067518
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01006
24H 成交量$77.51万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.53万 | $2,443.61万 | -2.69% |
| 53 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3796 | $644.04万 | $18.99亿 | 0.77% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.17万 | $2,764.46万 | 1.21% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.40% |
| 466 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 98 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 5.62% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.65万 | — | 5.17% |
| 575 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | 0.87% |
| 255 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.02% |
| 522 |
CChainbase
|
$0.0774 | $0.0798 | $0.0756 | $15.54万 | $1,231.27万 | -2.40% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.71万 | $3,843.09万 | -0.77% |
| 177 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $80.50万 | $1,089.27万 | -1.58% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.67万 | $4,565.95万 | -2.34% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
AMDB _以太坊ETH价格
TQQQB _BTC行情
Morpho _比特币行情
Tether Gold _比特币
NFPrompt _BTC行情
币安币 _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _比特币行情
QQQB _加密货币行情
Gitcoin _比特币行情
Official Trump _以太坊ETH价格
Aave _BTC行情
World Liberty _BTC行情
Artificial _数字货币市值
Injective _BTC行情
Official Trump _加密货币行情
POL _以太坊ETH价格
Initia _以太坊ETH价格
Gram _比特币
Initia _以太坊ETH价格
Ondo _数字货币市值
Uniswap _比特币
Tether Gold _比特币行情
Near Protocol _数字货币市值
Aster _BTC行情
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
Injective _比特币
Aptos _加密货币行情
NFPrompt _加密货币行情
Aerodrome _币种排行
Near Protocol _币种排行
EUR _BTC行情
TONToken _比特币
PAX Gold _比特币行情
EUR _比特币行情
Celestia _加密货币行情