Chainbase
C · 美元计价
$0.0774
-0.64%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0779
24H 成交量$17.57万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.66万 | $2,443.61万 | -3.86% |
| 52 |
ONDOOndo
|
$0.3909 | $0.3932 | $0.3796 | $632.06万 | $18.99亿 | 1.66% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.71万 | $2,481.62万 | 0.22% |
| 277 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.37% |
| 688 |
PYPLBPYPLB
|
$58.31 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.39万 | $377.78万 | 1.47% |
| 472 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.72万 | $2.74亿 | 1.64% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.28万 | $7.10亿 | 6.05% |
| 55 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $596.32万 | $57.83亿 | -1.28% |
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.42万 | — | 5.11% |
| 559 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $13.45万 | $1,469.96万 | 2.17% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.49万 | $5,634.14万 | 0.72% |
| 500 |
CChainbase
|
$0.0774 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | -0.64% |
| 425 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.59万 | $3,843.09万 | -1.02% |
| 179 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $83.58万 | $1,089.27万 | -0.40% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.09万 | $4,565.95万 | -1.61% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Quant _BTC行情
Filecoin _数字货币市值
BEB _BTC行情
Celestia _比特币行情
USDC _以太坊ETH价格
Internet _BTC行情
狗币 _比特币
Aave _比特币行情
BEB _加密货币行情
Cosmos Hub _数字货币市值
Internet _比特币
Vanar Chain _数字货币市值
Chainlink _币种排行
Ondo _比特币行情
Ondo _加密货币行情
比特币 _币种排行
Celestia _加密货币行情
MarsCoin _BTC行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Celestia _币种排行
PAX Gold _加密货币行情
莱特币 _比特币行情
TONToken _以太坊ETH价格
Solana _比特币
Starknet _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _比特币行情
Quant _比特币行情
MegaETH _BTC行情
Injective _比特币
Avalanche _以太坊ETH价格
AAPLB _BTC行情
BFUSD _数字货币市值
Internet _BTC行情
World Liberty _以太坊ETH价格
POL _比特币
Gitcoin _数字货币市值