Wrapped Bitcoin
WBTC · 美元计价
$74907.11
-1.35%
≈ ￥494386.93
(-$1026.86)
更新于 2026-11-09 08:45:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75933.97
24H 成交量$50.29万
流通市值$87.88亿
24H 涨跌额(-$1026.86)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.54万 | $2,158.30万 | -2.94% |
| 56 |
ONDOOndo
|
$0.3538 | $0.3659 | $0.3429 | $474.28万 | $17.44亿 | -2.56% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.76万 | $1,813.83万 | -3.67% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01652 | $0.01809 | $0.01574 | $19.76万 | $322.57万 | -8.53% |
| 219 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.10万 | $2.78亿 | -4.58% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $582.89万 | $53.10亿 | -2.65% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 402 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $29.72万 | $2,674.88万 | -2.11% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.77% |
| 366 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.07万 | $3,836.39万 | -3.03% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.61% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1049 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -7.25% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
Virtuals _比特币
Sui _BTC行情
KORUB _比特币行情
比特币 _BTC行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _币种排行
Aerodrome _币种排行
狗币 _比特币
Gains Network _BTC行情
Sui _比特币行情
Tether Gold _BTC行情
LayerZero _比特币行情
United Stables _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
First Neiro _数字货币市值
USDC _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _数字货币市值
USD1 _加密货币行情
Gains Network _比特币行情
First Digital _比特币
Injective _BTC行情
应用链 _BTC行情
PAX Gold _数字货币市值
以太坊 _数字货币市值
Aptos _比特币
Vanar Chain _比特币
艾达币 _BTC行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
Ethena _币种排行
Filecoin _比特币
CyberConnect _比特币行情
Celo _BTC行情
Hedera _币种排行
比特现金 _币种排行