Wrapped Bitcoin
WBTC · 美元计价
$74995.38
-1.07%
≈ ￥494969.51
(-$812.90)
更新于 2026-11-09 11:10:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75808.28
24H 成交量$57.39万
流通市值$87.88亿
24H 涨跌额(-$812.90)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.99% |
| 56 |
ONDOOndo
|
$0.3556 | $0.3659 | $0.3429 | $503.11万 | $17.44亿 | -1.71% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 484 |
MANTAManta Network
|
$0.05033 | $0.05294 | $0.04812 | $21.28万 | $2,455.24万 | -4.82% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
SCRScroll
|
$0.01695 | $0.01796 | $0.01574 | $19.25万 | $322.57万 | -5.47% |
| 236 |
XTZTezos
|
$0.2519 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.51% |
| 130 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $134.47万 | $6.60亿 | -1.89% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $609.76万 | $53.10亿 | -2.52% |
| 131 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.89 | $132.46万 | — | -3.65% |
| 547 |
ANIMEAnimecoin
|
$0.002405 | $0.002474 | $0.002342 | $15.77万 | $1,349.14万 | -2.12% |
| 388 |
SPKSpark
|
$0.015887 | $0.016038 | $0.015139 | $32.67万 | $2,674.88万 | -0.84% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.83% |
| 371 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.58万 | $3,836.39万 | -0.26% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.54万 | $989.04万 | -5.86% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.03% |
| 288 |
BERABerachain
|
$0.1049 | $0.1125 | $0.1008 | $48.84万 | $1,161.37万 | -6.51% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Caldera _比特币行情
大零币 _比特币行情
Sui _比特币
Gram _比特币行情
TONToken _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
狗币 _数字货币市值
Raydium _数字货币市值
MarsCoin _数字货币市值
Filecoin _币种排行
Tether Gold _比特币
Pepe _数字货币市值
恒星币 _币种排行
Mitosis _数字货币市值
瑞波币 _比特币行情
瑞波币 _BTC行情
Worldcoin _币种排行
比特现金 _以太坊ETH价格
Vanar Chain _比特币
Worldcoin _币种排行
Injective _比特币
Mitosis _BTC行情
Worldcoin _BTC行情
比特币
Tether Gold _比特币
KORUB _比特币行情
Gram _比特币
Zama _币种排行
TONToken _加密货币行情
波场 _加密货币行情
Celestia _比特币
Virtuals _比特币行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
First Neiro _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格