Ethena USDe
USDE · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$265.93万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.43万 | $2,082.69万 | -2.11% |
| 49 |
ONDOOndo
|
$0.3312 | $0.3548 | $0.325 | $990.49万 | $16.61亿 | -2.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.09万 | $1,831.26万 | -0.94% |
| 377 |
MANTAManta Network
|
$0.04584 | $0.04793 | $0.04489 | $29.75万 | $2,245.26万 | -0.87% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $33.18万 | $346.59万 | 2.52% |
| 253 |
XTZTezos
|
$0.2308 | $0.2448 | $0.2274 | $53.99万 | $2.64亿 | -2.41% |
| 73 |
NIGHTMidnight
|
$0.0462 | $0.04793 | $0.04243 | $494.94万 | $7.55亿 | 4.24% |
| 45 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1411 | $1,053.32万 | $52.19亿 | -0.28% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $222.27万 | — | -6.48% |
| 472 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.02万 | $1,251.05万 | -3.85% |
| 241 |
SPKSpark
|
$0.015374 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.83% |
| 447 |
CChainbase
|
$0.0695 | $0.0727 | $0.0676 | $21.46万 | $1,146.68万 | 0.29% |
| 489 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.90万 | $3,466.15万 | 0.59% |
| 239 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.11万 | $926.08万 | -2.33% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.96亿 | -0.01% |
| 52 |
BERABerachain
|
$0.1295 | $0.137 | $0.0969 | $933.85万 | $1,135.69万 | 30.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |