Tellor
TRB · 美元计价
$14.94
-2.73%
≈ ￥98.604
(-$0.42)
更新于 2026-11-09 14:05:01
24H 最高$15.39
24H 最低$14.37
今日开盘$15.36
24H 成交量$41.43万
流通市值$4,024.39万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $40.47万 | $2,158.30万 | -1.65% |
| 56 |
ONDOOndo
|
$0.3529 | $0.3659 | $0.3429 | $521.85万 | $17.44亿 | -1.86% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 646 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.77% |
| 478 |
MANTAManta Network
|
$0.04967 | $0.05285 | $0.04812 | $22.27万 | $2,455.24万 | -5.73% |
| 694 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $4,862.95 | — | 1.09% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $322.57万 | -6.63% |
| 268 |
XTZTezos
|
$0.2474 | $0.2616 | $0.24 | $54.36万 | $2.78亿 | -5.03% |
| 132 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03791 | $135.61万 | $6.60亿 | -1.32% |
| 54 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $599.67万 | $53.10亿 | -2.93% |
| 131 |
BMNRBBMNRB
|
$17.96 | $19.00 | $17.89 | $140.55万 | — | -4.92% |
| 548 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.93% |
| 369 |
SPKSpark
|
$0.015679 | $0.016038 | $0.015139 | $36.51万 | $2,674.88万 | -1.90% |
| 568 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.59万 | $1,157.95万 | -1.64% |
| 374 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $36.10万 | $3,836.39万 | -1.27% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.50万 | $989.04万 | -5.44% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 193 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $79.90万 | $1,161.37万 | -7.47% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _币种排行
MegaETH _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _BTC行情
波场 _币种排行
ONEchain _数字货币市值
Solana _比特币行情
以太坊 _比特币
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Injective _BTC行情
币安币 _比特币行情
瑞波币 _数字货币市值
Hashflow _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _比特币行情
Celestia _比特币
Celo _比特币
Filecoin _数字货币市值
Holo _加密货币行情
达世币 _BTC行情
Aster _数字货币市值
Shiba Inu _比特币行情
瑞波币 _数字货币市值
Filecoin _BTC行情
MarsCoin _比特币行情
比特币 _BTC行情
DRAMB _数字货币市值
DRAMB _加密货币行情
USDC _比特币
Gitcoin _比特币
Avalanche _BTC行情
NFPrompt _BTC行情
币安币 _币种排行
ONEchain _数字货币市值
Aster _加密货币行情