Sui
SUI · 美元计价
$0.9006
2.39%
≈ ￥5.944
($0.02)
更新于 2026-11-04 06:00:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8796
24H 成交量$2,274.43万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GGravity
|
$0.00325 | $0.00338 | $0.00319 | $52.77万 | $2,443.61万 | -3.85% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.62万 | — | -1.82% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $14.09万 | $377.78万 | 0.65% |
| 471 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.92% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 57 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $569.58万 | $57.83亿 | 0.18% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 254 |
SPKSpark
|
$0.016612 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.17% |
| 494 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.89% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Starknet _BTC行情
Quant _币种排行
Sui _比特币
Solana _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _币种排行
MegaETH _比特币
THORChain _以太坊ETH价格
恒星币 _币种排行
Holo _比特币行情
Haedal _比特币
Near Protocol _以太坊ETH价格
USDC _加密货币行情
艾达币 _数字货币市值
USDC _币种排行
BEB _加密货币行情
AAPLB _以太坊ETH价格
Aster _数字货币市值
Ethena _比特币
大零币 _以太坊ETH价格
Official Trump _比特币
Haedal _比特币
KORUB _数字货币市值
United Stables _比特币
POL _比特币
Uniswap _数字货币市值
QQQB _币种排行
Aerodrome _数字货币市值
Ethena USDe _币种排行
Vanar Chain _BTC行情
MegaETH _比特币行情
BFUSD _比特币行情
Initia _以太坊ETH价格
Celo _BTC行情
Tether Gold _币种排行
Pepe _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _币种排行
INTWB _数字货币市值
Sui _数字货币市值