Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GGravity
|
$0.00325 | $0.00338 | $0.00319 | $52.77万 | $2,443.61万 | -3.85% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.00% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.86 | $2.62万 | — | -1.66% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.02007 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | 0.91% |
| 471 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.92% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 57 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $569.58万 | $57.83亿 | 0.18% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 254 |
SPKSpark
|
$0.016612 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.17% |
| 494 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.89% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
币安币 _比特币行情
Morpho _币种排行
EUR _加密货币行情
Artificial _加密货币行情
比特现金 _比特币行情
Bittensor _比特币
Celestia _数字货币市值
Plasma _加密货币行情
World Liberty _BTC行情
Aerodrome _加密货币行情
Filecoin _币种排行
莱特币 _BTC行情
Ripple USD _BTC行情
PAX Gold _比特币
Artificial _币种排行
LayerZero _加密货币行情
比特币 _BTC行情
EUR _加密货币行情
Saga _数字货币市值
Bittensor _BTC行情
Official Trump _比特币行情
LayerZero _BTC行情
NFPrompt _比特币行情
USDC _加密货币行情
Ethena USDe _BTC行情
Artificial _以太坊ETH价格
恒星币 _币种排行
Aptos _以太坊ETH价格
狗币 _BTC行情
United Stables _数字货币市值
比特现金 _加密货币行情
Ethena USDe _比特币行情
EUR _比特币行情
Initia _加密货币行情
INTWB _加密货币行情
莱特币 _币种排行
Aptos _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _比特币行情
莱特币 _以太坊ETH价格