Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
59	ONDOOndo	$0.3638	$0.3789	$0.3625	$325.64万	$18.33亿	-3.91%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.31万	$1,907.05万	-1.79%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
160	BMNRBBMNRB	$18.88	$19.02	$18.39	$81.01万	—	0.59%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
401	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.42万	$3,909.14万	1.54%
399	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.47万	$1,045.43万	-1.22%
668	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.95亿	-0.05%
370	BERABerachain	$0.1141	$0.1202	$0.1135	$27.07万	$1,274.49万	-4.04%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%