Ravencoin
RVN · 美元计价
$0.001199
-1.96%
≈ ￥0.0079134
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001223
24H 成交量$35.45万
流通市值$1,978.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.42万 | $2,082.66万 | -2.03% |
| 52 |
ONDOOndo
|
$0.3406 | $0.3568 | $0.3309 | $997.08万 | $16.91亿 | -4.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 566 |
HIVEHIVE
|
$0.0427 | $0.0433 | $0.0416 | $10.86万 | $1,797.88万 | -0.47% |
| 340 |
MANTAManta Network
|
$0.04635 | $0.04816 | $0.04489 | $35.74万 | $2,248.62万 | -3.72% |
| 626 |
PYPLBPYPLB
|
$58.27 | $59.49 | $58.19 | $2.33万 | — | -1.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01738 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -3.07% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.07万 | $2.59亿 | 1.14% |
| 73 |
NIGHTMidnight
|
$0.04365 | $0.0477 | $0.04243 | $462.02万 | $7.64亿 | -6.03% |
| 47 |
XLM恒星币
|
$0.1444 | $0.1503 | $0.1411 | $1,227.19万 | $51.06亿 | -1.84% |
| 123 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $173.69万 | — | -4.28% |
| 463 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.74% |
| 211 |
SPKSpark
|
$0.015606 | $0.016141 | $0.015299 | $77.53万 | $2,688.30万 | -0.64% |
| 536 |
CChainbase
|
$0.0696 | $0.0714 | $0.0676 | $13.77万 | $1,114.59万 | -2.25% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 249 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $55.28万 | $915.90万 | -1.83% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.0994 | $0.1029 | $0.0965 | $95.08万 | $1,051.88万 | -1.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |