THORChain
RUNE · 美元计价
$0.607
-5.16%
≈ ￥4.0062
(-$0.03)
更新于 2026-11-06 04:30:02
24H 最高$0.673
24H 最低$0.592
今日开盘$0.64
24H 成交量$636.14万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -5.17% |
| 46 |
ONDOOndo
|
$0.3751 | $0.4164 | $0.3603 | $1,356.34万 | $18.15亿 | -8.15% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
SCRScroll
|
$0.01842 | $0.02016 | $0.01757 | $24.55万 | $342.29万 | -6.73% |
| 77 |
XTZTezos
|
$0.2519 | $0.3173 | $0.2486 | $515.93万 | $2.85亿 | 0.16% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 51 |
XLM恒星币
|
$0.1553 | $0.1695 | $0.1515 | $1,185.56万 | $54.09亿 | -6.62% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 340 |
SPKSpark
|
$0.016488 | $0.017397 | $0.015618 | $48.76万 | $2,732.86万 | -1.84% |
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,196.18万 | -5.49% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.72万 | $3,722.01万 | -2.77% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.36万 | $1,019.20万 | -3.20% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.01% |
| 209 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $95.76万 | $1,236.16万 | -8.52% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Avalanche _BTC行情
Near Protocol _币种排行
Aster _加密货币行情
Huma Finance _币种排行
Official Trump _BTC行情
FOGO _加密货币行情
Caldera _加密货币行情
PancakeSwap _加密货币行情
Zama _币种排行
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
Starknet _数字货币市值
以太坊 _币种排行
达世币 _BTC行情
Pudgy Penguins _比特币
TQQQB _数字货币市值
DRAMB _比特币
Celo _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
World Liberty _BTC行情
以太坊 _数字货币市值
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
Uniswap _BTC行情
Chainlink _币种排行
Ether.fi _数字货币市值
Sui _比特币
Ether.fi _币种排行
Huma Finance _以太坊ETH价格
Starknet _数字货币市值
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
Celo _比特币行情
Hedera _以太坊ETH价格