Notcoin
NOT · 美元计价
$0.000346
0.29%
≈ ￥0.0022836
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000345
24H 成交量$10.61万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $52.37万 | $2,443.61万 | -3.26% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 406 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $28.33万 | $2,764.46万 | 1.85% |
| 684 |
PYPLBPYPLB
|
$57.94 | $59.21 | $57.82 | $2.61万 | — | -1.68% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.04万 | $377.78万 | 0.65% |
| 467 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 1.97% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $560.20万 | $57.83亿 | -0.31% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 254 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.04% |
| 495 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.66万 | $1,231.27万 | -2.15% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
莱特币 _比特币
Bittensor _加密货币行情
Sui _加密货币行情
Gitcoin _币种排行
Avalanche _BTC行情
World Liberty _加密货币行情
United Stables _数字货币市值
Aave _比特币行情
AAPLB _BTC行情
USDC _数字货币市值
Hedera _比特币行情
MegaETH _币种排行
LayerZero _比特币
大零币 _以太坊ETH价格
Hashflow _数字货币市值
Caldera _BTC行情
Aptos _比特币
Cosmos Hub _数字货币市值
Ripple USD _比特币行情
EUR _BTC行情
Hyperliquid _比特币
1000CAT _币种排行
狗币 _BTC行情
大零币 _数字货币市值
AMDB _比特币行情
Avalanche _币种排行
BFUSD _比特币
EUR _以太坊ETH价格
Morpho _以太坊ETH价格
Filecoin _比特币
Tether Gold _加密货币行情
Aave _币种排行
狗币 _以太坊ETH价格
LayerZero _比特币行情
MegaETH _比特币
INTWB _比特币行情
Injective _加密货币行情
Plasma _比特币
大零币 _比特币行情
Cosmos Hub _数字货币市值