Newton Protocol
NEWT · 美元计价
$0.04287
0.14%
≈ ￥0.282942
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$33.50万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.56% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 347 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.99万 | $2,764.46万 | 1.51% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.21% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
| 472 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.87万 | $2.74亿 | 2.43% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 56 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $587.75万 | $57.83亿 | -0.31% |
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 253 |
SPKSpark
|
$0.016533 | $0.016876 | $0.0163 | $54.81万 | $5,634.14万 | 0.80% |
| 499 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -0.77% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.48万 | $3,843.09万 | -0.77% |
| 177 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.025 | $82.27万 | $1,089.27万 | 0.40% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.20万 | $4,565.95万 | -1.37% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
KORUB _BTC行情
Solana _加密货币行情
LayerZero _加密货币行情
Celo _比特币
1000CAT _比特币行情
INTWB _币种排行
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Ondo _BTC行情
United Stables _比特币
1000CAT _加密货币行情
Hashflow _币种排行
PAX Gold _BTC行情
EUR _比特币行情
World Liberty _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
SOXSB _比特币
大零币 _加密货币行情
USD1 _比特币
莱特币 _加密货币行情
Caldera _加密货币行情
Celestia _加密货币行情
Pump.fun _比特币
以太坊 _BTC行情
Near Protocol _比特币
TQQQB _币种排行
SNXXB _数字货币市值
Bubblemaps _币种排行
Celestia _加密货币行情
Gitcoin _数字货币市值
AMDB _加密货币行情
QQQB _比特币
TQQQB _比特币行情
Official Trump _加密货币行情
Hashflow _以太坊ETH价格
NBISB _币种排行
Gitcoin _BTC行情
USDC _币种排行
Haedal _加密货币行情