Solayer
LAYER · 美元计价
$0.0439
-8.73%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.0489
24H 最低$0.0418
今日开盘$0.0481
24H 成交量$29.70万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.50万 | $1,948.39万 | -6.09% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,435.70万 | $15.09亿 | -8.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 463 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.82% |
| 256 |
MANTAManta Network
|
$0.04111 | $0.04592 | $0.03931 | $64.94万 | $2,056.11万 | -9.49% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 402 |
SCRScroll
|
$0.01845 | $0.01863 | $0.017 | $32.23万 | $337.22万 | 2.56% |
| 277 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.71万 | $2.40亿 | -7.31% |
| 47 |
NIGHTMidnight
|
$0.04961 | $0.05126 | $0.0455 | $1,195.64万 | $8.09亿 | 6.73% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,481.05万 | $48.53亿 | -3.55% |
| 150 |
BMNRBBMNRB
|
$16.18 | $17.06 | $15.25 | $151.13万 | — | -4.09% |
| 453 |
ANIMEAnimecoin
|
$0.002074 | $0.002214 | $0.001966 | $26.36万 | $1,166.95万 | -5.38% |
| 218 |
SPKSpark
|
$0.013912 | $0.015397 | $0.013218 | $86.15万 | $2,472.19万 | -9.25% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.80% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.95万 | $3,272.29万 | -4.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -8.61% |
| 609 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.095 | $0.1377 | $0.0868 | $611.94万 | $1,068.20万 | -27.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |