Kyber Network Crystal
KNC · 美元计价
$0.0937
-7.78%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.1022
24H 最低$0.0908
今日开盘$0.1016
24H 成交量$19.97万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.32万 | $1,948.39万 | -5.80% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,429.19万 | $15.09亿 | -8.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.67% |
| 269 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.12万 | $2,056.11万 | -8.33% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 316 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $47.16万 | $337.22万 | 1.23% |
| 256 |
XTZTezos
|
$0.2122 | $0.2275 | $0.2041 | $65.31万 | $2.40亿 | -6.44% |
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,489.41万 | $48.53亿 | -3.58% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 220 |
SPKSpark
|
$0.013711 | $0.015243 | $0.013218 | $81.32万 | $2,472.19万 | -9.47% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.44万 | $1,055.55万 | -7.98% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.48万 | $3,272.29万 | -4.72% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.79万 | $843.67万 | -9.18% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.02% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $376.78万 | $1,068.20万 | -13.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |