Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 06:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -2.98% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $645.37万 | $18.99亿 | 0.90% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 468 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $20.11万 | $2,764.46万 | 1.24% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 0.40% |
| 466 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.28万 | $2.74亿 | 2.34% |
| 98 |
NIGHTMidnight
|
$0.04268 | $0.04318 | $0.03979 | $196.90万 | $7.10亿 | 5.75% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.40万 | $57.83亿 | -0.12% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.62万 | — | 4.90% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.90% |
| 255 |
SPKSpark
|
$0.016572 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.10% |
| 522 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.55万 | $1,231.27万 | -2.52% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.64万 | $3,843.09万 | -1.02% |
| 177 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $80.29万 | $1,089.27万 | -1.19% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.68万 | $4,565.95万 | -2.34% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
瑞波币 _数字货币市值
艾达币 _币种排行
Near Protocol _比特币行情
大零币 _比特币
Tether Gold _加密货币行情
Ondo _比特币
AMDB _BTC行情
BFUSD _比特币行情
INTWB _以太坊ETH价格
Morpho _BTC行情
Ethena USDe _比特币
狗币 _比特币行情
Bittensor _比特币行情
比特现金 _BTC行情
波场 _BTC行情
牛来 _加密货币行情
Aerodrome _比特币行情
USDC _以太坊ETH价格
Initia _加密货币行情
Cosmos Hub _币种排行
Arbitrum _比特币
MarsCoin _加密货币行情
USDC _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Filecoin _比特币行情
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _币种排行
MarsCoin _加密货币行情
Celestia _比特币行情
Uniswap _加密货币行情
PAX Gold _比特币
SOXSB _加密货币行情
Bittensor _比特币
SOXSB _比特币行情
BEB _比特币行情
Initia _比特币
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Filecoin _币种排行