Gains Network
GNS · 美元计价
$0.318
-10.42%
≈ ￥2.0988
(-$0.04)
更新于 2026-11-15 00:05:02
24H 最高$0.383
24H 最低$0.315
今日开盘$0.355
24H 成交量$40.19万
流通市值$884.63万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GGravity
|
$0.00269 | $0.0029 | $0.00266 | $43.46万 | $2,082.69万 | -6.27% |
| 39 |
ONDOOndo
|
$0.3132 | $0.3467 | $0.311 | $974.17万 | $16.61亿 | -8.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 541 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.04 | $11.02万 | $1,831.26万 | -6.03% |
| 282 |
MANTAManta Network
|
$0.04261 | $0.04779 | $0.04204 | $43.16万 | $2,245.26万 | -8.99% |
| 609 |
PYPLBPYPLB
|
$58.87 | $59.41 | $58.86 | $2.72万 | — | -0.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01748 | $0.01879 | $0.0171 | $36.75万 | $346.59万 | -1.47% |
| 259 |
XTZTezos
|
$0.2181 | $0.2426 | $0.2162 | $47.43万 | $2.64亿 | -9.50% |
| 49 |
NIGHTMidnight
|
$0.04987 | $0.05126 | $0.0448 | $805.42万 | $7.55亿 | 11.27% |
| 45 |
XLM恒星币
|
$0.139 | $0.15 | $0.1386 | $920.38万 | $52.19亿 | -5.64% |
| 147 |
BMNRBBMNRB
|
$16.36 | $17.81 | $16.24 | $115.60万 | — | -6.46% |
| 484 |
ANIMEAnimecoin
|
$0.002113 | $0.002289 | $0.0021 | $17.00万 | $1,251.05万 | -6.75% |
| 229 |
SPKSpark
|
$0.014522 | $0.015869 | $0.014384 | $57.88万 | $2,662.42万 | -7.89% |
| 457 |
CChainbase
|
$0.0661 | $0.0727 | $0.0653 | $19.34万 | $1,146.68万 | -7.16% |
| 454 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.00326 | $19.93万 | $3,466.15万 | -4.34% |
| 214 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $66.86万 | $926.08万 | -9.59% |
| 616 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1005 | $0.1377 | $0.0992 | $1,289.52万 | $1,135.69万 | -4.83% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |