Genius
GENIUS · 美元计价
$0.2737
-2.84%
≈ ￥1.8064
(-$0.01)
更新于 2026-11-14 22:15:03
24H 最高$0.2826
24H 最低$0.2715
今日开盘$0.2817
24H 成交量$31.62万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GGravity
|
$0.0027 | $0.00291 | $0.0027 | $37.40万 | $2,082.69万 | -7.22% |
| 47 |
ONDOOndo
|
$0.3216 | $0.3516 | $0.32 | $808.70万 | $16.61亿 | -7.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 551 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.88万 | $1,831.26万 | -5.75% |
| 304 |
MANTAManta Network
|
$0.04331 | $0.04779 | $0.043 | $38.58万 | $2,245.26万 | -8.90% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01725 | $35.57万 | $346.59万 | -2.02% |
| 279 |
XTZTezos
|
$0.2198 | $0.2434 | $0.2198 | $42.37万 | $2.64亿 | -9.51% |
| 69 |
NIGHTMidnight
|
$0.04973 | $0.0506 | $0.04419 | $555.32万 | $7.55亿 | 9.83% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $864.13万 | $52.19亿 | -5.42% |
| 121 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.35万 | — | -8.56% |
| 492 |
ANIMEAnimecoin
|
$0.002144 | $0.002295 | $0.002132 | $15.71万 | $1,251.05万 | -6.46% |
| 245 |
SPKSpark
|
$0.01477 | $0.015915 | $0.014751 | $50.22万 | $2,662.42万 | -6.86% |
| 467 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.79万 | $1,146.68万 | -6.28% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $17.96万 | $3,466.15万 | -4.87% |
| 241 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0202 | $51.74万 | $926.08万 | -8.60% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1026 | $1,279.64万 | $1,135.69万 | -1.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |