EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 06:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -3.26% |
| 52 |
ONDOOndo
|
$0.3912 | $0.3947 | $0.3796 | $644.09万 | $18.99亿 | 1.06% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.45% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $19.98万 | $2,764.46万 | 1.15% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.74万 | — | -1.65% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02008 | $0.02022 | $0.01943 | $13.50万 | $377.78万 | 0.65% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.76万 | $2.74亿 | 1.59% |
| 98 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03979 | $196.92万 | $7.10亿 | 6.17% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $556.63万 | $57.83亿 | -0.18% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 576 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.90% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 522 |
CChainbase
|
$0.0775 | $0.0798 | $0.0756 | $15.48万 | $1,231.27万 | -2.39% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.62万 | $3,843.09万 | -1.02% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $79.73万 | $1,089.27万 | -1.58% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -2.12% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Starknet _币种排行
SNXXB _数字货币市值
Artificial _比特币
Filecoin _数字货币市值
Aster _币种排行
波场 _以太坊ETH价格
狗币 _加密货币行情
Avalanche _比特币
Hedera _以太坊ETH价格
币安币 _币种排行
NFPrompt _以太坊ETH价格
Celestia _比特币行情
TQQQB _数字货币市值
Near Protocol _比特币
大零币 _比特币
比特币
NFPrompt _数字货币市值
NFPrompt _比特币行情
Hedera _比特币
NBISB _比特币
Aave _比特币行情
MegaETH _BTC行情
Official Trump _BTC行情
Near Protocol _数字货币市值
Avalanche _比特币行情
波场 _加密货币行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
艾达币 _比特币行情
NBISB _数字货币市值
Injective _数字货币市值
Bittensor _比特币
INTWB _BTC行情
Morpho _BTC行情
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币
Blur _比特币行情
BFUSD _比特币行情
Gitcoin _BTC行情