MultiversX
EGLD · 美元计价
$3.415
2.83%
≈ ￥22.539
($0.09)
更新于 2026-11-04 06:50:02
24H 最高$3.45
24H 最低$3.28
今日开盘$3.321
24H 成交量$17.80万
流通市值$1.06亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -3.26% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $643.67万 | $18.99亿 | 0.77% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.02万 | $2,764.46万 | 1.03% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.49万 | $377.78万 | 0.45% |
| 480 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.88% |
| 98 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 5.87% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $565.90万 | $57.83亿 | -0.18% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.09万 | $1,469.96万 | 0.87% |
| 258 |
SPKSpark
|
$0.016562 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.02% |
| 523 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.48万 | $1,231.27万 | -2.65% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.63万 | $3,843.09万 | -0.77% |
| 180 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $79.81万 | $1,089.27万 | -1.58% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.67万 | $4,565.95万 | -2.34% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Quant _数字货币市值
Worldcoin _数字货币市值
Ethena _数字货币市值
Hashflow _比特币
AAPLB _加密货币行情
Near Protocol _币种排行
LayerZero _BTC行情
THORChain _币种排行
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
USD1 _比特币行情
MarsCoin _比特币
恒星币 _以太坊ETH价格
Celestia _BTC行情
USDC _数字货币市值
Official Trump _币种排行
Huma Finance _BTC行情
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币
EUR _比特币
Injective _币种排行
艾达币 _比特币
瑞波币 _以太坊ETH价格
Injective _比特币行情
Official Trump _比特币行情
恒星币 _加密货币行情
Celo _BTC行情
以太坊 _比特币
Near Protocol _比特币行情
NFPrompt _BTC行情
Ethena USDe _比特币
NFPrompt _比特币
First Digital _币种排行