CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-04 05:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.14% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.45% |
| 335 |
MANTAManta Network
|
$0.05704 | $0.05813 | $0.05507 | $37.22万 | $2,764.46万 | 1.40% |
| 689 |
PYPLBPYPLB
|
$58.37 | $59.21 | $58.27 | $2.34万 | — | -0.75% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $13.04万 | $377.78万 | 1.27% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 1.64% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $585.43万 | $57.83亿 | -0.67% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 560 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.27万 | $1,469.96万 | 1.17% |
| 255 |
SPKSpark
|
$0.016501 | $0.016876 | $0.0163 | $54.79万 | $5,634.14万 | 0.63% |
| 502 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.02% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.45万 | $3,843.09万 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1288 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -1.75% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Near Protocol _币种排行
Near Protocol _比特币
艾达币 _比特币
Saga _比特币行情
KORUB _BTC行情
World Liberty _比特币
BEAMX _币种排行
USDC _加密货币行情
Official Trump _数字货币市值
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
币安币 _BTC行情
Midnight _比特币
BFUSD _比特币行情
Celo _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _加密货币行情
Aave _以太坊ETH价格
POL _比特币行情
以太坊 _比特币
狗币 _币种排行
狗币 _比特币
Worldcoin _币种排行
狗币 _数字货币市值
EUR _比特币
Cosmos Hub _BTC行情
INTWB _比特币
World Liberty _以太坊ETH价格
Midnight _数字货币市值
BEB _数字货币市值
Avalanche _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Midnight _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币行情
BFUSD _数字货币市值
Bubblemaps _BTC行情