Axie Infinity
AXS · 美元计价
$0.851
2.04%
≈ ￥5.6166
($0.02)
更新于 2026-11-04 05:35:01
24H 最高$0.856
24H 最低$0.817
今日开盘$0.834
24H 成交量$42.85万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.93万 | $2,443.61万 | -2.98% |
| 52 |
ONDOOndo
|
$0.3936 | $0.3937 | $0.3796 | $628.18万 | $18.99亿 | 2.23% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 649 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 350 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $35.23万 | $2,764.46万 | 1.98% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
SCRScroll
|
$0.02016 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | 1.66% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 2.59% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $576.27万 | $57.83亿 | 0.18% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 254 |
SPKSpark
|
$0.016601 | $0.016876 | $0.0163 | $54.65万 | $5,634.14万 | 0.83% |
| 495 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.02% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.21万 | $3,843.09万 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.21万 | $1,089.27万 | -0.40% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.76万 | $4,565.95万 | -1.60% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Solana _加密货币行情
Hashflow _比特币行情
THORChain _加密货币行情
Sui _以太坊ETH价格
Solana _BTC行情
应用链 _币种排行
First Digital _比特币行情
比特现金 _数字货币市值
Pepe _加密货币行情
Ethena USDe _数字货币市值
Celo _BTC行情
Artificial _比特币
Chainlink _BTC行情
Aave _比特币
Ripple USD _BTC行情
Tether Gold _比特币
Bittensor _比特币
Hyperliquid _比特币
Huma Finance _比特币行情
Solana _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币
USDC _比特币行情
PAX Gold _币种排行
Saga _比特币行情
KORUB _比特币
牛来 _数字货币市值
应用链 _数字货币市值
KORUB _比特币行情
EUR _以太坊ETH价格
Initia _币种排行
恒星币 _币种排行
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
狗币 _BTC行情
Bittensor _加密货币行情
Aave _BTC行情
Bubblemaps _数字货币市值
POL _比特币