Avalanche
AVAX · 美元计价
$8.537
1.91%
≈ ￥56.3442
($0.16)
更新于 2026-11-04 04:30:01
24H 最高$8.70
24H 最低$8.29
今日开盘$8.377
24H 成交量$1,231.43万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.74万 | $2,443.61万 | -4.43% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 649 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.71% |
| 473 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.35% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 501 |
CChainbase
|
$0.0774 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | -0.64% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.86万 | $3,843.09万 | -1.53% |
| 179 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.62万 | $1,089.27万 | -1.57% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.11万 | $4,565.95万 | -1.61% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
波场 _比特币行情
Bittensor _比特币
Vanar Chain _比特币行情
Ethena USDe _加密货币行情
1000CAT _数字货币市值
Quant _币种排行
应用链 _比特币行情
Celestia _以太坊ETH价格
牛来 _加密货币行情
狗币 _比特币
艾达币 _比特币行情
Internet _数字货币市值
Solana _比特币
PAX Gold _以太坊ETH价格
Injective _币种排行
Cosmos Hub _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
Uniswap _以太坊ETH价格
BFUSD _币种排行
Huma Finance _比特币行情
1000CAT _比特币行情
狗币 _比特币行情
Uniswap _币种排行
SOXSB _以太坊ETH价格
Chainlink _比特币行情
Vanar Chain _比特币
MarsCoin _BTC行情
Hyperliquid _数字货币市值
USDC _BTC行情
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
United Stables _数字货币市值
Solana _加密货币行情
BEB _BTC行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
BEB _币种排行
THORChain _数字货币市值
Uniswap _数字货币市值