APPB
APPB · 美元计价
$245.49
6.32%
≈ ￥1620.23
($14.59)
更新于 2026-11-04 05:40:02
24H 最高$248.29
24H 最低$227.14
今日开盘$230.9
24H 成交量$2.89万
流通市值—
24H 涨跌额($14.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
| 52 |
ONDOOndo
|
$0.3939 | $0.3943 | $0.3796 | $628.24万 | $18.99亿 | 1.76% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 367 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $33.03万 | $2,764.46万 | 1.78% |
| 685 |
PYPLBPYPLB
|
$57.93 | $59.21 | $57.87 | $2.60万 | — | -1.66% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 472 |
XTZTezos
|
$0.2491 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.09% |
| 98 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03979 | $196.87万 | $7.10亿 | 5.82% |
| 56 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $576.43万 | $57.83亿 | 0.12% |
| 125 |
BMNRBBMNRB
|
$20.62 | $20.78 | $19.45 | $143.99万 | — | 4.46% |
| 559 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $13.19万 | $1,469.96万 | 0.87% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.07万 | $3,843.09万 | -0.26% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.05万 | $1,089.27万 | -0.40% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.77万 | $4,565.95万 | -2.04% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Artificial _比特币
United Stables _数字货币市值
Hyperliquid _比特币行情
币安币 _比特币行情
Chainlink _BTC行情
Aave _比特币
Initia _BTC行情
NFPrompt _加密货币行情
Haedal _BTC行情
QQQB _币种排行
Artificial _比特币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
币安币 _币种排行
瑞波币 _数字货币市值
Morpho _加密货币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
比特现金 _比特币
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Official Trump _比特币
Initia _比特币行情
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Gitcoin _比特币
THORChain _数字货币市值
Official Trump _加密货币行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _BTC行情
Gram _加密货币行情
Ethena USDe _比特币行情
Quant _以太坊ETH价格
POL _BTC行情
Ethena _币种排行
LayerZero _以太坊ETH价格
Morpho _比特币行情