AAOIB
AAOIB · 美元计价
$48.23
-3.91%
≈ ￥318.318
(-$1.96)
更新于 2026-11-14 22:50:02
24H 最高$50.23
24H 最低$47.30
今日开盘$50.19
24H 成交量$32.71万
流通市值—
24H 涨跌额(-$1.96)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -7.27% |
| 42 |
ONDOOndo
|
$0.316 | $0.3478 | $0.3147 | $913.36万 | $16.61亿 | -9.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 553 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $10.95万 | $1,831.26万 | -6.25% |
| 297 |
MANTAManta Network
|
$0.04276 | $0.04779 | $0.0424 | $40.45万 | $2,245.26万 | -9.60% |
| 609 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.25万 | — | -0.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.05万 | $346.59万 | -1.92% |
| 272 |
XTZTezos
|
$0.2195 | $0.2434 | $0.2174 | $44.27万 | $2.64亿 | -9.45% |
| 58 |
NIGHTMidnight
|
$0.04919 | $0.0506 | $0.04419 | $627.81万 | $7.55亿 | 9.17% |
| 43 |
XLM恒星币
|
$0.14 | $0.1502 | $0.1396 | $899.15万 | $52.19亿 | -6.42% |
| 130 |
BMNRBBMNRB
|
$16.47 | $17.94 | $16.43 | $142.51万 | — | -8.14% |
| 488 |
ANIMEAnimecoin
|
$0.002132 | $0.002289 | $0.002112 | $16.48万 | $1,251.05万 | -6.29% |
| 244 |
SPKSpark
|
$0.014571 | $0.015886 | $0.014527 | $51.66万 | $2,662.42万 | -7.77% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.68万 | $1,146.68万 | -7.12% |
| 466 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.38万 | $3,466.15万 | -5.19% |
| 228 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $57.23万 | $926.08万 | -8.68% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.86万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,285.42万 | $1,135.69万 | -3.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |