Vaulta
A · 美元计价
$0.0807
2.80%
≈ ￥0.53262
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0785
24H 成交量$26.76万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.25万 | $2,443.61万 | -3.56% |
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $638.12万 | $18.99亿 | 0.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 441 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $23.09万 | $2,764.46万 | 1.01% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.82 | $2.63万 | — | -1.81% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.73万 | $377.78万 | 0.40% |
| 468 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.05% |
| 98 |
NIGHTMidnight
|
$0.04258 | $0.04318 | $0.03979 | $197.20万 | $7.10亿 | 5.47% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $561.44万 | $57.83亿 | -0.37% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.39万 | — | 4.47% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 254 |
SPKSpark
|
$0.016597 | $0.016876 | $0.0163 | $54.64万 | $5,634.14万 | 0.19% |
| 496 |
CChainbase
|
$0.0774 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -2.40% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -0.77% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.67% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
EUR _比特币行情
Huma Finance _BTC行情
比特现金 _加密货币行情
BEB _比特币
Initia _比特币
INTWB _数字货币市值
莱特币 _数字货币市值
Sui _比特币
Avalanche _比特币行情
NBISB _数字货币市值
牛来 _BTC行情
Aerodrome _BTC行情
QQQB _比特币
Pepe _加密货币行情
Hedera _比特币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Morpho _币种排行
Initia _数字货币市值
Holo _比特币
POL _数字货币市值
Ethena USDe _比特币
瑞波币 _比特币
Sui _币种排行
Near Protocol _BTC行情
BEAMX _比特币
Saga _比特币行情
Hedera _以太坊ETH价格
艾达币 _币种排行
KORUB _加密货币行情
Hedera _数字货币市值
Initia _BTC行情
INTWB _BTC行情
POL _币种排行
Bittensor _数字货币市值
Bubblemaps _比特币
AAPLB _币种排行
Saga _币种排行
Ondo _比特币